Curve DAO Token
CRV · 美元计价
$0.2308
-2.33%
≈ ￥1.5233
(-$0.01)
更新于 2026-11-14 00:55:04
24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2363
24H 成交量$181.14万
流通市值$3.72亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $14.15万 | $7,198.92万 | 0.94% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 109 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $236.09万 | $25.33亿 | -0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 171 |
ESPEspresso
|
$0.07664 | $0.08164 | $0.07444 | $107.59万 | $4,070.69万 | -2.05% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 386 |
DELLBDELLB
|
$337.31 | $383.19 | $330.96 | $28.35万 | — | -9.30% |
| 291 |
ENJ恩金币
|
$0.02117 | $0.02171 | $0.02058 | $40.50万 | $4,244.19万 | 0.33% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.89 | $142.91 | $129.34 | $534.81万 | $4,034.79万 | -5.13% |
| 56 |
DODODODO
|
$0.02831 | $0.03018 | $0.02587 | $760.14万 | $1,956.90万 | 5.79% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 215 |
KAIAKaia
|
$0.0309 | $0.0327 | $0.0308 | $75.35万 | $2.05亿 | -2.22% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.53万 | $3,183.89万 | 0.31% |
| 204 |
AXTIBAXTIB
|
$40.04 | $45.91 | $38.95 | $81.58万 | — | -10.35% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 178 |
VET唯链
|
$0.005129 | $0.00524 | $0.004971 | $98.18万 | $4.41亿 | -0.43% |
| 414 |
AVaulta
|
$0.0711 | $0.0735 | $0.0694 | $23.64万 | $1.12亿 | -0.70% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.25 | $2.08万 | — | -0.92% |