Kaia
KAIA · 美元计价
$0.0318
0.32%
≈ ￥0.20988
($0.00)
更新于 2026-11-13 20:00:02
24H 最高$0.0327
24H 最低$0.0311
今日开盘$0.0317
24H 成交量$67.54万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ZRX0x协议
|
$0.0869 | $0.0875 | $0.0829 | $15.71万 | $7,198.92万 | 0.46% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 102 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $287.07万 | $25.33亿 | -0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 172 |
ESPEspresso
|
$0.07652 | $0.08164 | $0.07444 | $108.33万 | $4,070.69万 | -0.82% |
| 559 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 294 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 344 |
DELLBDELLB
|
$375.39 | $383.19 | $335.67 | $35.24万 | — | 3.98% |
| 275 |
ENJ恩金币
|
$0.02118 | $0.02162 | $0.02058 | $47.78万 | $4,244.19万 | 0.05% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.15 | $142.91 | $133.18 | $582.84万 | $4,034.79万 | -0.06% |
| 53 |
DODODODO
|
$0.02913 | $0.03018 | $0.02314 | $935.41万 | $1,956.90万 | 25.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 229 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $67.54万 | $2.05亿 | 0.32% |
| 266 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0325 | $0.0308 | $51.58万 | $3,183.89万 | 0.00% |
| 176 |
AXTIBAXTIB
|
$44.4 | $46.01 | $40.04 | $105.96万 | — | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005128 | $0.005224 | $0.004971 | $93.77万 | $4.41亿 | -0.29% |
| 384 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $30.98万 | $1.12亿 | 0.42% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.43万 | — | -2.65% |