Hedera Hashgraph
HBAR · 美元计价
$0.06306
-2.20%
≈ ￥0.416196
(-$0.00)
更新于 2026-11-13 21:20:01
24H 最高$0.06485
24H 最低$0.06064
今日开盘$0.06448
24H 成交量$954.45万
流通市值$27.96亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ZRX0x协议
|
$0.0871 | $0.0877 | $0.0829 | $13.92万 | $7,198.92万 | 2.11% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 105 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $256.06万 | $25.33亿 | 0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 168 |
ESPEspresso
|
$0.07678 | $0.08164 | $0.07444 | $108.32万 | $4,070.69万 | 0.01% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 348 |
DELLBDELLB
|
$370.14 | $383.19 | $335.67 | $32.40万 | — | 5.63% |
| 312 |
ENJ恩金币
|
$0.02145 | $0.02157 | $0.02058 | $37.71万 | $4,244.19万 | 2.05% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.61 | $142.91 | $133.18 | $545.22万 | $4,034.79万 | -0.30% |
| 49 |
DODODODO
|
$0.02947 | $0.03018 | $0.02321 | $961.25万 | $1,956.90万 | 26.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 227 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $65.03万 | $2.05亿 | 0.64% |
| 266 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0325 | $0.0308 | $47.65万 | $3,183.89万 | 1.89% |
| 173 |
AXTIBAXTIB
|
$43.57 | $46.01 | $40.04 | $101.15万 | — | -0.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 181 |
VET唯链
|
$0.00515 | $0.005224 | $0.004971 | $95.76万 | $4.41亿 | 1.20% |
| 408 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $25.79万 | $1.12亿 | 2.40% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 622 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.42万 | — | -2.93% |