Immutable X
IMX · 美元计价
$0.1095
-3.52%
≈ ￥0.7227
(-$0.00)
更新于 2026-11-13 20:50:03
24H 最高$0.1479
24H 最低$0.1083
今日开盘$0.1135
24H 成交量$408.90万
流通市值$9,488.48万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ZRX0x协议
|
$0.0877 | $0.0877 | $0.0829 | $15.42万 | $7,198.92万 | 1.98% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 101 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $284.18万 | $25.33亿 | 0.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 169 |
ESPEspresso
|
$0.07675 | $0.08164 | $0.07444 | $109.34万 | $4,070.69万 | 0.07% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 291 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 349 |
DELLBDELLB
|
$369.34 | $383.19 | $335.67 | $34.23万 | — | 2.93% |
| 304 |
ENJ恩金币
|
$0.02148 | $0.02157 | $0.02058 | $40.47万 | $4,244.19万 | 1.37% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.41 | $142.91 | $133.18 | $572.54万 | $4,034.79万 | -0.93% |
| 51 |
DODODODO
|
$0.02944 | $0.03018 | $0.02314 | $956.61万 | $1,956.90万 | 26.73% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 229 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $66.80万 | $2.05亿 | 0.32% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0325 | $0.0308 | $51.25万 | $3,183.89万 | 1.26% |
| 181 |
AXTIBAXTIB
|
$43.5 | $46.01 | $40.04 | $101.65万 | — | -1.74% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 185 |
VET唯链
|
$0.005153 | $0.005224 | $0.004971 | $98.18万 | $4.41亿 | 0.43% |
| 395 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $29.10万 | $1.12亿 | 1.68% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 622 |
AMCBAMCB
|
$3.33 | $3.41 | $3.18 | $2.43万 | — | -2.35% |