Lista DAO
LISTA · 美元计价
$0.0736
0.68%
≈ ￥0.48576
($0.00)
更新于 2026-11-13 23:45:03
24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.0731
24H 成交量$19.26万
流通市值$1,683.61万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ZRX0x协议
|
$0.0862 | $0.0887 | $0.0829 | $14.27万 | $7,198.92万 | 1.29% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 105 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $251.33万 | $25.33亿 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 169 |
ESPEspresso
|
$0.07616 | $0.08164 | $0.07444 | $107.25万 | $4,070.69万 | -2.16% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 374 |
DELLBDELLB
|
$340.37 | $383.19 | $336.39 | $28.76万 | — | -5.05% |
| 285 |
ENJ恩金币
|
$0.02114 | $0.02171 | $0.02058 | $41.36万 | $4,244.19万 | 0.67% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $142.91 | $129.60 | $540.73万 | $4,034.79万 | -5.22% |
| 52 |
DODODODO
|
$0.028 | $0.03018 | $0.02458 | $899.67万 | $1,956.90万 | 10.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 215 |
KAIAKaia
|
$0.0308 | $0.0327 | $0.0308 | $73.20万 | $2.05亿 | -1.91% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0328 | $0.0308 | $50.85万 | $3,183.89万 | 0.00% |
| 177 |
AXTIBAXTIB
|
$39.41 | $46.01 | $38.95 | $96.34万 | — | -9.03% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 175 |
VET唯链
|
$0.005101 | $0.00524 | $0.004971 | $99.09万 | $4.41亿 | 0.10% |
| 413 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $24.16万 | $1.12亿 | 0.71% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.28 | $3.36 | $3.22 | $2.09万 | — | 1.86% |