MAGIC
MAGIC · 美元计价
$0.0802
-0.74%
≈ ￥0.52932
(-$0.00)
更新于 2026-11-13 23:00:02
24H 最高$0.082
24H 最低$0.0769
今日开盘$0.0808
24H 成交量$36.26万
流通市值$2,479.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ZRX0x协议
|
$0.0875 | $0.0887 | $0.0829 | $14.21万 | $7,198.92万 | 2.82% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 108 |
SHIBShiba Inu
|
$0.00000434 | $0.00000438 | $0.00000416 | $238.88万 | $25.33亿 | 1.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 168 |
ESPEspresso
|
$0.07703 | $0.08164 | $0.07444 | $106.26万 | $4,070.69万 | -2.04% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 358 |
DELLBDELLB
|
$346.76 | $383.19 | $342.62 | $30.87万 | — | -4.45% |
| 291 |
ENJ恩金币
|
$0.02152 | $0.02171 | $0.02058 | $40.20万 | $4,244.19万 | 1.99% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.57 | $142.91 | $131.73 | $528.90万 | $4,034.79万 | -3.64% |
| 48 |
DODODODO
|
$0.0282 | $0.03018 | $0.02328 | $983.86万 | $1,956.90万 | 21.03% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 221 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $65.99万 | $2.05亿 | 0.96% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0328 | $0.0308 | $50.65万 | $3,183.89万 | 1.57% |
| 174 |
AXTIBAXTIB
|
$41.2 | $46.01 | $40.90 | $96.05万 | — | -5.31% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 173 |
VET唯链
|
$0.00518 | $0.00524 | $0.004971 | $96.11万 | $4.41亿 | 1.15% |
| 410 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $24.56万 | $1.12亿 | 1.83% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.35 | $3.36 | $3.18 | $2.11万 | — | 3.08% |