Manta Network
MANTA · 美元计价
$0.04709
0.45%
≈ ￥0.310794
($0.00)
更新于 2026-11-14 00:35:02
24H 最高$0.04793
24H 最低$0.04489
今日开盘$0.04688
24H 成交量$22.49万
流通市值$2,248.62万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ZRX0x协议
|
$0.0869 | $0.0887 | $0.0829 | $14.21万 | $7,198.92万 | 1.52% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 107 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $241.74万 | $25.33亿 | -0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 171 |
ESPEspresso
|
$0.07694 | $0.08164 | $0.07444 | $107.50万 | $4,070.69万 | -2.09% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 376 |
DELLBDELLB
|
$334.71 | $383.19 | $330.96 | $28.84万 | — | -9.32% |
| 290 |
ENJ恩金币
|
$0.02139 | $0.02171 | $0.02058 | $40.79万 | $4,244.19万 | 0.90% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.71 | $142.91 | $129.34 | $541.94万 | $4,034.79万 | -5.30% |
| 55 |
DODODODO
|
$0.02795 | $0.03018 | $0.02585 | $787.51万 | $1,956.90万 | 7.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.59万 | $2.05亿 | -2.21% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0328 | $0.0308 | $51.89万 | $3,183.89万 | 0.31% |
| 204 |
AXTIBAXTIB
|
$40.04 | $45.91 | $38.95 | $81.43万 | — | -10.73% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 179 |
VET唯链
|
$0.005147 | $0.00524 | $0.004971 | $97.82万 | $4.41亿 | -0.29% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.28% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.29 | $3.36 | $3.25 | $2.04万 | — | 0.31% |