METAB
METAB · 美元计价
$629.91
0.80%
≈ ￥4157.41
($4.98)
更新于 2026-11-13 22:35:03
24H 最高$630.85
24H 最低$619.64
今日开盘$624.93
24H 成交量$106.19万
流通市值—
24H 涨跌额($4.98)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ZRX0x协议
|
$0.088 | $0.0887 | $0.0829 | $14.33万 | $7,198.92万 | 2.92% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 106 |
SHIBShiba Inu
|
$0.00000434 | $0.00000438 | $0.00000416 | $248.34万 | $25.33亿 | 1.40% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 167 |
ESPEspresso
|
$0.07728 | $0.08164 | $0.07444 | $107.63万 | $4,070.69万 | -0.91% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 281 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 360 |
DELLBDELLB
|
$369.58 | $383.19 | $348.56 | $30.79万 | — | 5.79% |
| 292 |
ENJ恩金币
|
$0.02157 | $0.02171 | $0.02058 | $40.80万 | $4,244.19万 | 2.57% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.58 | $142.91 | $133.18 | $530.01万 | $4,034.79万 | -1.45% |
| 49 |
DODODODO
|
$0.02816 | $0.03018 | $0.02321 | $980.63万 | $1,956.90万 | 21.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 223 |
KAIAKaia
|
$0.0319 | $0.0327 | $0.0311 | $65.42万 | $2.05亿 | 1.27% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0328 | $0.0308 | $49.42万 | $3,183.89万 | 1.88% |
| 172 |
AXTIBAXTIB
|
$43.75 | $46.01 | $41.30 | $99.17万 | — | 5.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 176 |
VET唯链
|
$0.005204 | $0.00524 | $0.004971 | $95.95万 | $4.41亿 | 1.76% |
| 406 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $25.37万 | $1.12亿 | 1.97% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 620 |
AMCBAMCB
|
$3.34 | $3.35 | $3.18 | $2.37万 | — | 0.30% |