OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-13 23:15:01
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$614.87万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ZRX0x协议
|
$0.0873 | $0.0887 | $0.0829 | $14.17万 | $7,198.92万 | 3.19% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 105 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $245.65万 | $25.33亿 | 1.41% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 169 |
ESPEspresso
|
$0.0767 | $0.08164 | $0.07444 | $106.22万 | $4,070.69万 | -1.87% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 381 |
DELLBDELLB
|
$337.74 | $383.19 | $337.08 | $27.83万 | — | -4.98% |
| 291 |
ENJ恩金币
|
$0.02145 | $0.02171 | $0.02058 | $40.11万 | $4,244.19万 | 2.88% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.55 | $142.91 | $130.47 | $536.74万 | $4,034.79万 | -4.25% |
| 48 |
DODODODO
|
$0.02785 | $0.03018 | $0.02329 | $986.36万 | $1,956.90万 | 19.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 220 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0311 | $68.34万 | $2.05亿 | 0.32% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $50.49万 | $3,183.89万 | 1.58% |
| 179 |
AXTIBAXTIB
|
$39.8 | $46.01 | $39.72 | $94.78万 | — | -6.57% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 174 |
VET唯链
|
$0.005149 | $0.00524 | $0.004971 | $96.37万 | $4.41亿 | 1.26% |
| 411 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $24.02万 | $1.12亿 | 2.13% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.32 | $3.36 | $3.18 | $2.05万 | — | 2.15% |