PENGB
PENGB · 美元计价
$46.18
-1.22%
≈ ￥304.788
(-$0.57)
更新于 2026-11-14 23:05:03
24H 最高$47.76
24H 最低$45.62
今日开盘$46.75
24H 成交量$4.95万
流通市值—
24H 涨跌额(-$0.57)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ZRX0x协议
|
$0.0818 | $0.0881 | $0.0813 | $15.31万 | $7,347.05万 | -6.30% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 86 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000402 | $288.11万 | $25.23亿 | -6.48% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 290 |
ESPEspresso
|
$0.07201 | $0.07804 | $0.07145 | $41.17万 | $3,997.15万 | -6.08% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 551 |
DELLBDELLB
|
$337.98 | $346.54 | $330.96 | $10.90万 | — | -0.89% |
| 346 |
ENJ恩金币
|
$0.01977 | $0.02154 | $0.01965 | $32.09万 | $4,267.37万 | -7.83% |
| 101 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.51 | $132.71 | $128.96 | $218.44万 | $4,034.79万 | -1.46% |
| 46 |
DODODODO
|
$0.03234 | $0.03582 | $0.02741 | $819.07万 | $2,064.61万 | 15.17% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 198 |
KAIAKaia
|
$0.0293 | $0.0317 | $0.0291 | $74.45万 | $2.01亿 | -7.28% |
| 268 |
PNUTPeanut the Squirrel
|
$0.03 | $0.0332 | $0.0296 | $44.78万 | $3,208.63万 | -7.12% |
| 410 |
AXTIBAXTIB
|
$40.39 | $42.00 | $38.95 | $24.15万 | — | -0.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 177 |
VET唯链
|
$0.004792 | $0.005189 | $0.004757 | $86.23万 | $4.39亿 | -7.20% |
| 265 |
AVaulta
|
$0.0659 | $0.0725 | $0.0656 | $45.42万 | $1.11亿 | -8.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 620 |
AMCBAMCB
|
$3.21 | $3.35 | $3.21 | $1.81万 | — | -4.18% |