Sophon
SOPH · 美元计价
$0.0018
41.73%
≈ ￥0.01188
($0.00)
更新于 2026-11-13 23:20:03
24H 最高$0.00195
24H 最低$0.00126
今日开盘$0.00127
24H 成交量$519.84万
流通市值$255.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ZRX0x协议
|
$0.0873 | $0.0887 | $0.0829 | $14.12万 | $7,198.92万 | 3.07% |
| 565 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 104 |
SHIBShiba Inu
|
$0.0000043 | $0.00000438 | $0.00000416 | $246.45万 | $25.33亿 | 0.94% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 168 |
ESPEspresso
|
$0.07662 | $0.08164 | $0.07444 | $106.10万 | $4,070.69万 | -2.08% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 379 |
DELLBDELLB
|
$339.42 | $383.19 | $337.08 | $28.03万 | — | -5.10% |
| 293 |
ENJ恩金币
|
$0.0214 | $0.02171 | $0.02058 | $39.81万 | $4,244.19万 | 2.15% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.67 | $142.91 | $130.47 | $532.36万 | $4,034.79万 | -4.85% |
| 48 |
DODODODO
|
$0.02796 | $0.03018 | $0.02329 | $987.14万 | $1,956.90万 | 19.95% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 219 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0311 | $69.98万 | $2.05亿 | 0.00% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $50.49万 | $3,183.89万 | 1.58% |
| 176 |
AXTIBAXTIB
|
$39.42 | $46.01 | $39.42 | $95.24万 | — | -8.41% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 174 |
VET唯链
|
$0.005141 | $0.00524 | $0.004971 | $96.64万 | $4.41亿 | 1.18% |
| 416 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $23.66万 | $1.12亿 | 1.98% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.3 | $3.36 | $3.18 | $1.96万 | — | 2.80% |