SpaceX Tokenized bStocks
SPCXB · 美元计价
$139.91
-3.10%
≈ ￥923.406
(-$4.47)
更新于 2026-11-13 22:45:02
24H 最高$145.17
24H 最低$139.40
今日开盘$144.38
24H 成交量$5,721.80万
流通市值$7,723.13万
24H 涨跌额(-$4.47)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ZRX0x协议
|
$0.0874 | $0.0887 | $0.0829 | $14.33万 | $7,198.92万 | 2.46% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 108 |
SHIBShiba Inu
|
$0.00000434 | $0.00000438 | $0.00000416 | $239.67万 | $25.33亿 | 1.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 167 |
ESPEspresso
|
$0.07716 | $0.08164 | $0.07444 | $106.68万 | $4,070.69万 | -1.59% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 364 |
DELLBDELLB
|
$357.45 | $383.19 | $352.58 | $30.32万 | — | -0.44% |
| 290 |
ENJ恩金币
|
$0.02159 | $0.02171 | $0.02058 | $40.51万 | $4,244.19万 | 2.57% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.2 | $142.91 | $133.18 | $526.17万 | $4,034.79万 | -3.35% |
| 49 |
DODODODO
|
$0.02826 | $0.03018 | $0.02326 | $981.91万 | $1,956.90万 | 21.34% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 222 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $65.95万 | $2.05亿 | 0.95% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0328 | $0.0308 | $50.44万 | $3,183.89万 | 1.88% |
| 175 |
AXTIBAXTIB
|
$41.8 | $46.01 | $41.77 | $95.79万 | — | -2.27% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 174 |
VET唯链
|
$0.005189 | $0.00524 | $0.004971 | $96.02万 | $4.41亿 | 1.51% |
| 408 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $24.95万 | $1.12亿 | 1.97% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 621 |
AMCBAMCB
|
$3.34 | $3.36 | $3.18 | $2.29万 | — | 1.21% |