SuperVerse
SUPER · 美元计价
$0.1492
-3.49%
≈ ￥0.98472
(-$0.01)
更新于 2026-11-14 00:10:01
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1546
24H 成交量$76.68万
流通市值$6,912.69万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ZRX0x协议
|
$0.0868 | $0.0887 | $0.0829 | $14.24万 | $7,198.92万 | 0.70% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 107 |
SHIBShiba Inu
|
$0.0000043 | $0.00000438 | $0.00000416 | $244.65万 | $25.33亿 | -0.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 170 |
ESPEspresso
|
$0.07714 | $0.08164 | $0.07444 | $107.46万 | $4,070.69万 | -2.48% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 374 |
DELLBDELLB
|
$340.77 | $383.19 | $336.39 | $29.06万 | — | -7.06% |
| 287 |
ENJ恩金币
|
$0.0214 | $0.02171 | $0.02058 | $41.44万 | $4,244.19万 | 1.04% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $142.91 | $129.60 | $541.08万 | $4,034.79万 | -6.40% |
| 54 |
DODODODO
|
$0.02748 | $0.03018 | $0.02522 | $822.54万 | $1,956.90万 | 5.37% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 216 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $73.83万 | $2.05亿 | -2.20% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0328 | $0.0308 | $51.11万 | $3,183.89万 | 0.31% |
| 203 |
AXTIBAXTIB
|
$39.45 | $46.01 | $38.95 | $82.31万 | — | -13.81% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 174 |
VET唯链
|
$0.005164 | $0.00524 | $0.004971 | $100.01万 | $4.41亿 | -0.04% |
| 411 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $24.20万 | $1.12亿 | 0.42% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.25 | $1.96万 | — | -0.61% |